시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,025	0	0.00%	4,063	4
09:29	1,025	0	0.00%	2,163	2
09:28	1,025	0	0.00%	2,086	2
09:05	1,025	0	0.00%	1,236	1
09:03	1,025	0	0.00%	824	1
09:01	1,025	0	0.00%	744	1
09:00	1,018	7	- 0.68%	487	0