시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,018	7	- 0.68%	9,058	9
09:56	1,019	6	- 0.59%	9,056	9
09:55	1,013	12	- 1.17%	9,048	9
09:52	1,019	6	- 0.59%	8,548	9
09:43	1,024	1	- 0.10%	7,610	8
09:42	1,029	4	+ 0.39%	4,898	5
09:39	1,030	5	+ 0.49%	4,897	5
09:35	1,030	5	+ 0.49%	4,752	5
09:33	1,025	0	0.00%	4,751	5
09:32	1,030	5	+ 0.49%	4,337	4