시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,024	1	- 0.10%	11,472	12
10:39	1,019	6	- 0.59%	10,730	11
10:38	1,024	1	- 0.10%	10,630	11
10:37	1,024	1	- 0.10%	10,307	10
10:36	1,019	6	- 0.59%	10,296	10
10:31	1,019	6	- 0.59%	9,067	9
10:24	1,018	7	- 0.68%	9,066	9
10:23	1,018	7	- 0.68%	9,064	9
10:20	1,019	6	- 0.59%	9,062	9
10:13	1,019	6	- 0.59%	9,059	9