시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,024	1	- 0.10%	17,274	18
11:26	989	36	- 3.51%	17,273	18
11:25	1,028	3	+ 0.29%	16,273	17
10:58	1,029	4	+ 0.39%	13,771	14
10:54	1,029	4	+ 0.39%	13,371	14
10:53	1,025	0	0.00%	13,367	14
10:50	1,025	0	0.00%	13,253	13
10:49	1,025	0	0.00%	13,247	13
10:42	1,025	0	0.00%	13,217	13
10:41	1,025	0	0.00%	12,352	13