시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,005	20	- 1.95%	20,358	21
12:15	1,005	20	- 1.95%	20,355	21
12:14	1,005	20	- 1.95%	20,352	21
11:56	1,018	7	- 0.68%	20,349	21
11:50	995	30	- 2.93%	20,338	21
11:44	1,022	3	- 0.29%	20,336	21
11:42	1,022	3	- 0.29%	20,236	21
11:39	1,018	7	- 0.68%	20,096	20
11:38	997	28	- 2.73%	18,885	19
11:37	991	34	- 3.32%	18,774	19