시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,004	21	- 2.05%	25,456	26
12:51	1,008	17	- 1.66%	25,445	26
12:50	1,008	17	- 1.66%	25,444	26
12:46	1,009	16	- 1.56%	25,443	26
12:45	1,009	16	- 1.56%	25,440	26
12:44	1,010	15	- 1.46%	25,327	26
12:43	1,010	15	- 1.46%	25,324	26
12:24	1,016	9	- 0.88%	20,377	21
12:21	1,001	24	- 2.34%	20,375	21
12:20	1,005	20	- 1.95%	20,362	21