시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,003	22	- 2.15%	25,519	26
13:12	1,004	21	- 2.05%	25,517	26
13:11	1,003	22	- 2.15%	25,506	26
13:04	1,004	21	- 2.05%	25,505	26
13:02	1,004	21	- 2.05%	25,504	26
13:01	1,004	21	- 2.05%	25,502	26
13:00	1,004	21	- 2.05%	25,499	26
12:59	1,003	22	- 2.15%	25,485	26
12:56	1,006	19	- 1.85%	25,482	26
12:53	1,006	19	- 1.85%	25,458	26