시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,015	10	- 0.98%	29,224	30
14:29	1,015	10	- 0.98%	29,223	30
14:28	1,004	21	- 2.05%	29,188	30
14:24	1,015	10	- 0.98%	29,165	30
14:07	1,016	9	- 0.88%	29,164	30
14:05	1,010	15	- 1.46%	27,164	27
14:01	1,008	17	- 1.66%	27,162	27
13:38	1,007	18	- 1.76%	26,408	27
13:37	1,004	21	- 2.05%	26,384	27
13:34	1,004	21	- 2.05%	25,520	26