시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,029	4	+ 0.39%	36,193	37
15:19	1,029	4	+ 0.39%	35,793	36
15:09	1,030	5	+ 0.49%	35,503	36
15:07	1,029	4	+ 0.39%	34,973	35
15:06	1,029	4	+ 0.39%	34,917	35
15:02	1,030	5	+ 0.49%	34,897	35
14:50	1,030	5	+ 0.49%	34,892	35
14:49	1,029	4	+ 0.39%	34,891	35
14:47	1,027	2	+ 0.20%	30,246	31
14:45	1,016	9	- 0.88%	30,245	31