시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	10	- 0.14%	934	7
15:11	7,010	50	- 0.71%	933	7
14:30	7,010	50	- 0.71%	752	5
14:05	7,010	50	- 0.71%	649	5
14:03	7,010	50	- 0.71%	647	5
13:49	7,010	50	- 0.71%	501	4
13:41	7,050	10	- 0.14%	301	2
13:33	7,020	40	- 0.57%	300	2
13:32	7,050	10	- 0.14%	260	2
13:27	7,050	10	- 0.14%	250	2