시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,950	90	+ 0.83%	357,440	3,863
13:59	10,950	90	+ 0.83%	356,318	3,851
13:58	10,940	80	+ 0.74%	355,900	3,846
13:57	10,930	70	+ 0.65%	349,543	3,777
13:56	10,940	80	+ 0.74%	349,014	3,771
13:55	10,910	50	+ 0.46%	346,197	3,740
13:54	10,920	60	+ 0.55%	345,957	3,737
13:53	10,920	60	+ 0.55%	345,956	3,737
13:52	10,920	60	+ 0.55%	344,185	3,718
13:51	10,920	60	+ 0.55%	344,090	3,717