시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,950	90	+ 0.83%	377,165	4,079
14:09	10,930	70	+ 0.65%	375,886	4,065
14:08	10,950	90	+ 0.83%	375,437	4,060
14:07	10,950	90	+ 0.83%	373,771	4,042
14:06	10,950	90	+ 0.83%	372,677	4,030
14:05	10,950	90	+ 0.83%	370,178	4,002
14:04	10,960	100	+ 0.92%	369,331	3,993
14:03	10,960	100	+ 0.92%	367,314	3,971
14:02	10,950	90	+ 0.83%	363,803	3,933
14:01	10,950	90	+ 0.83%	358,579	3,875