시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,020	160	+ 1.47%	427,541	4,633
14:19	11,030	170	+ 1.57%	425,846	4,614
14:18	11,030	170	+ 1.57%	424,334	4,598
14:17	11,080	220	+ 2.03%	421,601	4,567
14:16	11,000	140	+ 1.29%	401,610	4,347
14:15	11,000	140	+ 1.29%	398,393	4,312
14:14	10,970	110	+ 1.01%	392,050	4,242
14:13	10,970	110	+ 1.01%	391,120	4,232
14:12	10,960	100	+ 0.92%	389,730	4,217
14:11	10,940	80	+ 0.74%	380,853	4,119