시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,220	360	+ 3.32%	511,497	5,570
14:29	11,230	370	+ 3.41%	502,283	5,466
14:28	11,180	320	+ 2.95%	494,516	5,379
14:27	11,210	350	+ 3.22%	487,135	5,297
14:26	11,150	290	+ 2.67%	466,696	5,068
14:25	11,120	260	+ 2.39%	457,569	4,966
14:24	11,110	250	+ 2.30%	452,306	4,908
14:23	11,120	260	+ 2.39%	443,341	4,808
14:22	11,080	220	+ 2.03%	432,719	4,690
14:21	11,080	220	+ 2.03%	430,252	4,663