시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,130	270	+ 2.49%	546,444	5,960
14:39	11,130	270	+ 2.49%	543,355	5,926
14:38	11,150	290	+ 2.67%	541,690	5,907
14:37	11,160	300	+ 2.76%	540,133	5,890
14:36	11,180	320	+ 2.95%	534,985	5,833
14:35	11,200	340	+ 3.13%	534,072	5,822
14:34	11,210	350	+ 3.22%	530,914	5,787
14:33	11,220	360	+ 3.32%	528,650	5,762
14:32	11,150	290	+ 2.67%	518,184	5,644
14:31	11,180	320	+ 2.95%	515,068	5,610