시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,120	260	+ 2.39%	569,824	6,221
14:49	11,120	260	+ 2.39%	567,994	6,200
14:48	11,130	270	+ 2.49%	565,239	6,170
14:47	11,130	270	+ 2.49%	563,972	6,156
14:46	11,140	280	+ 2.58%	562,344	6,138
14:45	11,130	270	+ 2.49%	559,073	6,101
14:44	11,150	290	+ 2.67%	556,794	6,076
14:43	11,160	300	+ 2.76%	554,462	6,050
14:42	11,150	290	+ 2.67%	550,989	6,011
14:41	11,160	300	+ 2.76%	550,237	6,003