시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,930	70	+ 0.65%	30,352	330
09:08	10,930	70	+ 0.65%	28,713	312
09:07	10,910	50	+ 0.46%	26,939	293
09:06	10,885	25	+ 0.23%	21,105	229
09:05	10,890	30	+ 0.28%	19,259	209
09:04	10,900	40	+ 0.37%	17,107	186
09:03	10,870	10	+ 0.09%	14,958	163
09:02	10,880	20	+ 0.18%	10,197	111
09:01	10,870	10	+ 0.09%	9,460	103
09:00	10,910	50	+ 0.46%	7,467	81