시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,820	40	- 0.37%	54,179	589
09:18	10,800	60	- 0.55%	53,844	585
09:17	10,800	60	- 0.55%	51,122	556
09:16	10,850	10	- 0.09%	46,221	503
09:15	10,870	10	+ 0.09%	45,173	491
09:14	10,870	10	+ 0.09%	41,410	450
09:13	10,860	0	0.00%	40,267	438
09:12	10,860	0	0.00%	39,395	428
09:11	10,850	10	- 0.09%	38,414	418
09:10	10,840	20	- 0.18%	37,110	404