| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 10,800 | 60 | - 0.55% | 73,447 | 797 |
| 09:28 | 10,790 | 70 | - 0.65% | 72,274 | 784 |
| 09:27 | 10,790 | 70 | - 0.65% | 71,090 | 771 |
| 09:26 | 10,830 | 30 | - 0.28% | 66,853 | 726 |
| 09:25 | 10,880 | 20 | + 0.18% | 65,083 | 707 |
| 09:24 | 10,820 | 40 | - 0.37% | 60,912 | 661 |
| 09:23 | 10,840 | 20 | - 0.18% | 59,353 | 645 |
| 09:22 | 10,850 | 10 | - 0.09% | 57,217 | 621 |
| 09:21 | 10,820 | 40 | - 0.37% | 56,946 | 618 |
| 09:20 | 10,800 | 60 | - 0.55% | 55,256 | 600 |