시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,800	60	- 0.55%	89,090	966
09:38	10,810	50	- 0.46%	85,488	927
09:37	10,820	40	- 0.37%	84,510	916
09:36	10,830	30	- 0.28%	83,598	907
09:35	10,830	30	- 0.28%	83,287	903
09:34	10,820	40	- 0.37%	83,177	902
09:33	10,830	30	- 0.28%	82,967	900
09:32	10,800	60	- 0.55%	81,536	884
09:31	10,790	70	- 0.65%	77,878	845
09:30	10,800	60	- 0.55%	75,579	820