시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,800	60	- 0.55%	100,887	1,093
09:48	10,800	60	- 0.55%	99,690	1,080
09:47	10,800	60	- 0.55%	97,942	1,061
09:46	10,810	50	- 0.46%	97,102	1,052
09:45	10,810	50	- 0.46%	97,087	1,052
09:44	10,800	60	- 0.55%	96,092	1,041
09:43	10,800	60	- 0.55%	95,563	1,036
09:42	10,780	80	- 0.74%	94,219	1,021
09:41	10,770	90	- 0.83%	92,442	1,002
09:40	10,780	80	- 0.74%	90,291	979