시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,770	90	- 0.83%	107,383	1,163
09:58	10,770	90	- 0.83%	107,357	1,163
09:57	10,770	90	- 0.83%	106,520	1,154
09:56	10,780	80	- 0.74%	105,332	1,141
09:55	10,790	70	- 0.65%	105,165	1,139
09:54	10,790	70	- 0.65%	104,154	1,128
09:53	10,790	70	- 0.65%	104,127	1,128
09:52	10,810	50	- 0.46%	102,912	1,115
09:51	10,820	40	- 0.37%	102,571	1,111
09:50	10,800	60	- 0.55%	101,989	1,105