시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,720	140	- 1.29%	123,401	1,335
10:08	10,720	140	- 1.29%	122,904	1,330
10:07	10,720	140	- 1.29%	122,025	1,320
10:06	10,720	140	- 1.29%	119,809	1,297
10:05	10,730	130	- 1.20%	118,645	1,284
10:04	10,730	130	- 1.20%	117,756	1,275
10:03	10,740	120	- 1.11%	115,036	1,245
10:02	10,760	100	- 0.92%	111,587	1,208
10:01	10,770	90	- 0.83%	110,770	1,200
10:00	10,770	90	- 0.83%	109,376	1,185