시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,700	160	- 1.47%	157,514	1,700
10:18	10,710	150	- 1.38%	157,353	1,698
10:17	10,720	140	- 1.29%	156,955	1,694
10:16	10,700	160	- 1.47%	153,357	1,656
10:15	10,670	190	- 1.75%	150,477	1,625
10:14	10,710	150	- 1.38%	130,816	1,415
10:13	10,730	130	- 1.20%	129,607	1,402
10:12	10,720	140	- 1.29%	127,792	1,382
10:11	10,720	140	- 1.29%	126,374	1,367
10:10	10,720	140	- 1.29%	124,300	1,345