시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,700	160	- 1.47%	164,494	1,775
10:28	10,690	170	- 1.57%	164,481	1,775
10:27	10,710	150	- 1.38%	162,171	1,750
10:26	10,720	140	- 1.29%	161,688	1,745
10:25	10,720	140	- 1.29%	161,593	1,744
10:24	10,720	140	- 1.29%	161,358	1,741
10:23	10,740	120	- 1.11%	161,183	1,739
10:22	10,730	130	- 1.20%	160,946	1,737
10:21	10,710	150	- 1.38%	158,846	1,714
10:20	10,710	150	- 1.38%	158,739	1,713