시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,170	310	+ 2.86%	586,704	6,409
14:59	11,170	310	+ 2.86%	585,039	6,390
14:58	11,150	290	+ 2.67%	582,972	6,367
14:57	11,150	290	+ 2.67%	581,688	6,353
14:56	11,150	290	+ 2.67%	580,632	6,341
14:55	11,160	300	+ 2.76%	579,439	6,328
14:54	11,120	260	+ 2.39%	573,907	6,266
14:53	11,130	270	+ 2.49%	573,062	6,257
14:52	11,120	260	+ 2.39%	572,782	6,254
14:51	11,130	270	+ 2.49%	571,419	6,239