시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,720	140	- 1.29%	174,095	1,877
10:38	10,720	140	- 1.29%	173,791	1,874
10:37	10,720	140	- 1.29%	171,673	1,852
10:36	10,700	160	- 1.47%	171,505	1,850
10:35	10,700	160	- 1.47%	170,478	1,839
10:34	10,690	170	- 1.57%	168,559	1,818
10:33	10,680	180	- 1.66%	168,353	1,816
10:32	10,690	170	- 1.57%	167,152	1,803
10:31	10,690	170	- 1.57%	167,023	1,802
10:30	10,690	170	- 1.57%	165,289	1,783