시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,680	180	- 1.66%	188,040	2,026
10:48	10,690	170	- 1.57%	187,747	2,023
10:47	10,680	180	- 1.66%	187,181	2,017
10:46	10,680	180	- 1.66%	184,028	1,984
10:45	10,690	170	- 1.57%	183,792	1,981
10:44	10,690	170	- 1.57%	175,391	1,891
10:43	10,680	180	- 1.66%	175,104	1,888
10:42	10,720	140	- 1.29%	174,502	1,882
10:41	10,720	140	- 1.29%	174,463	1,881
10:40	10,720	140	- 1.29%	174,102	1,878