시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,720	140	- 1.29%	196,953	2,121
10:58	10,720	140	- 1.29%	196,732	2,119
10:57	10,710	150	- 1.38%	196,583	2,118
10:56	10,720	140	- 1.29%	196,275	2,114
10:55	10,680	180	- 1.66%	195,280	2,104
10:54	10,690	170	- 1.57%	195,098	2,102
10:53	10,690	170	- 1.57%	194,993	2,101
10:52	10,700	160	- 1.47%	191,789	2,066
10:51	10,700	160	- 1.47%	191,458	2,063
10:50	10,700	160	- 1.47%	191,077	2,059