시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,740	120	- 1.11%	201,010	2,165
11:08	10,745	115	- 1.06%	200,960	2,165
11:07	10,745	115	- 1.06%	200,955	2,164
11:06	10,760	100	- 0.92%	200,796	2,163
11:05	10,760	100	- 0.92%	200,638	2,161
11:04	10,730	130	- 1.20%	199,588	2,150
11:03	10,730	130	- 1.20%	199,201	2,146
11:02	10,720	140	- 1.29%	199,003	2,143
11:01	10,750	110	- 1.01%	198,722	2,140
11:00	10,740	120	- 1.11%	197,513	2,127