시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,830	30	- 0.28%	205,877	2,218
11:18	10,830	30	- 0.28%	204,315	2,201
11:17	10,820	40	- 0.37%	203,675	2,194
11:16	10,800	60	- 0.55%	203,204	2,189
11:15	10,730	130	- 1.20%	202,517	2,181
11:14	10,750	110	- 1.01%	201,889	2,174
11:13	10,740	120	- 1.11%	201,856	2,174
11:12	10,740	120	- 1.11%	201,706	2,173
11:11	10,760	100	- 0.92%	201,440	2,170
11:10	10,750	110	- 1.01%	201,243	2,168