시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,820	40	- 0.37%	215,788	2,325
11:28	10,830	30	- 0.28%	215,447	2,321
11:27	10,820	40	- 0.37%	215,065	2,317
11:26	10,820	40	- 0.37%	214,811	2,314
11:25	10,820	40	- 0.37%	214,421	2,310
11:24	10,810	50	- 0.46%	213,258	2,297
11:23	10,810	50	- 0.46%	213,151	2,296
11:22	10,810	50	- 0.46%	208,272	2,243
11:21	10,820	40	- 0.37%	207,135	2,231
11:20	10,830	30	- 0.28%	205,885	2,218