시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,770	90	- 0.83%	219,905	2,369
11:38	10,780	80	- 0.74%	219,515	2,365
11:37	10,770	90	- 0.83%	218,926	2,359
11:36	10,780	80	- 0.74%	218,924	2,359
11:35	10,780	80	- 0.74%	218,758	2,357
11:34	10,810	50	- 0.46%	217,923	2,348
11:33	10,830	30	- 0.28%	216,740	2,335
11:32	10,840	20	- 0.18%	216,511	2,333
11:31	10,830	30	- 0.28%	216,488	2,332
11:30	10,840	20	- 0.18%	216,278	2,330