시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,790	70	- 0.65%	223,026	2,403
11:48	10,790	70	- 0.65%	222,749	2,400
11:47	10,790	70	- 0.65%	221,612	2,388
11:46	10,790	70	- 0.65%	221,387	2,385
11:45	10,800	60	- 0.55%	221,274	2,384
11:44	10,800	60	- 0.55%	221,210	2,383
11:43	10,790	70	- 0.65%	221,193	2,383
11:42	10,790	70	- 0.65%	220,934	2,380
11:41	10,780	80	- 0.74%	220,808	2,379
11:40	10,770	90	- 0.83%	220,800	2,379