시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,750	110	- 1.01%	228,416	2,461
11:59	10,750	110	- 1.01%	228,016	2,456
11:57	10,750	110	- 1.01%	227,714	2,453
11:56	10,760	100	- 0.92%	226,756	2,443
11:55	10,750	110	- 1.01%	226,349	2,439
11:54	10,760	100	- 0.92%	223,600	2,409
11:53	10,780	80	- 0.74%	223,109	2,404
11:52	10,770	90	- 0.83%	223,099	2,404
11:51	10,770	90	- 0.83%	223,086	2,403
11:50	10,770	90	- 0.83%	223,035	2,403