시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,790	70	- 0.65%	233,982	2,521
12:09	10,800	60	- 0.55%	233,981	2,521
12:08	10,780	80	- 0.74%	233,360	2,514
12:07	10,780	80	- 0.74%	233,345	2,514
12:06	10,800	60	- 0.55%	233,264	2,513
12:05	10,810	50	- 0.46%	233,137	2,512
12:04	10,760	100	- 0.92%	231,111	2,490
12:03	10,770	90	- 0.83%	229,415	2,471
12:02	10,760	100	- 0.92%	229,090	2,468
12:01	10,760	100	- 0.92%	228,752	2,464