시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	340	+ 3.13%	618,954	6,769
15:09	11,200	340	+ 3.13%	617,885	6,757
15:08	11,170	310	+ 2.86%	608,274	6,650
15:07	11,160	300	+ 2.76%	600,526	6,563
15:06	11,160	300	+ 2.76%	599,451	6,551
15:05	11,150	290	+ 2.67%	598,098	6,536
15:04	11,160	300	+ 2.76%	595,496	6,507
15:03	11,150	290	+ 2.67%	591,014	6,457
15:02	11,170	310	+ 2.86%	588,751	6,432
15:01	11,170	310	+ 2.86%	587,871	6,422