시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,820	40	- 0.37%	236,058	2,543
12:19	10,810	50	- 0.46%	236,016	2,543
12:18	10,810	50	- 0.46%	235,865	2,541
12:17	10,800	60	- 0.55%	235,388	2,536
12:16	10,795	65	- 0.60%	235,289	2,535
12:15	10,800	60	- 0.55%	234,846	2,530
12:14	10,790	70	- 0.65%	234,835	2,530
12:13	10,790	70	- 0.65%	234,831	2,530
12:12	10,790	70	- 0.65%	234,792	2,530
12:11	10,800	60	- 0.55%	234,182	2,523