시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,800	60	- 0.55%	239,865	2,584
12:29	10,800	60	- 0.55%	239,509	2,580
12:28	10,800	60	- 0.55%	239,502	2,580
12:27	10,800	60	- 0.55%	239,430	2,580
12:26	10,800	60	- 0.55%	239,052	2,576
12:25	10,780	80	- 0.74%	238,624	2,571
12:24	10,780	80	- 0.74%	238,623	2,571
12:23	10,780	80	- 0.74%	238,400	2,568
12:22	10,790	70	- 0.65%	238,383	2,568
12:21	10,820	40	- 0.37%	236,069	2,543