시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,800	60	- 0.55%	245,845	2,649
12:39	10,800	60	- 0.55%	245,248	2,642
12:38	10,790	70	- 0.65%	245,239	2,642
12:37	10,790	70	- 0.65%	243,954	2,628
12:36	10,790	70	- 0.65%	243,713	2,626
12:35	10,790	70	- 0.65%	243,032	2,618
12:34	10,780	80	- 0.74%	242,832	2,616
12:33	10,790	70	- 0.65%	240,475	2,591
12:32	10,780	80	- 0.74%	240,464	2,591
12:31	10,790	70	- 0.65%	239,949	2,585