시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,780	80	- 0.74%	254,067	2,738
12:49	10,790	70	- 0.65%	253,967	2,737
12:48	10,790	70	- 0.65%	253,615	2,733
12:47	10,790	70	- 0.65%	252,926	2,725
12:46	10,790	70	- 0.65%	252,923	2,725
12:45	10,800	60	- 0.55%	252,671	2,723
12:44	10,810	50	- 0.46%	247,111	2,662
12:43	10,810	50	- 0.46%	246,887	2,660
12:42	10,810	50	- 0.46%	246,564	2,657
12:41	10,810	50	- 0.46%	245,982	2,650