시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,850	10	- 0.09%	260,747	2,810
12:59	10,850	10	- 0.09%	260,612	2,808
12:58	10,850	10	- 0.09%	260,271	2,805
12:57	10,860	0	0.00%	260,038	2,802
12:56	10,840	20	- 0.18%	258,395	2,784
12:55	10,840	20	- 0.18%	257,832	2,778
12:54	10,830	30	- 0.28%	257,727	2,777
12:53	10,810	50	- 0.46%	256,076	2,759
12:52	10,810	50	- 0.46%	255,894	2,757
12:51	10,780	80	- 0.74%	254,465	2,742