시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,820	40	- 0.37%	264,639	2,852
13:09	10,820	40	- 0.37%	264,623	2,852
13:08	10,810	50	- 0.46%	264,442	2,850
13:07	10,800	60	- 0.55%	264,337	2,849
13:06	10,800	60	- 0.55%	264,100	2,846
13:05	10,820	40	- 0.37%	262,294	2,827
13:04	10,830	30	- 0.28%	261,671	2,820
13:03	10,840	20	- 0.18%	261,343	2,816
13:02	10,830	30	- 0.28%	261,307	2,816
13:01	10,840	20	- 0.18%	260,789	2,810