시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,830	30	- 0.28%	267,593	2,884
13:19	10,830	30	- 0.28%	267,331	2,881
13:18	10,830	30	- 0.28%	266,312	2,870
13:17	10,820	40	- 0.37%	266,310	2,870
13:16	10,810	50	- 0.46%	265,764	2,864
13:15	10,820	40	- 0.37%	265,500	2,861
13:14	10,830	30	- 0.28%	265,132	2,857
13:13	10,810	50	- 0.46%	264,804	2,854
13:12	10,800	60	- 0.55%	264,699	2,853
13:11	10,820	40	- 0.37%	264,684	2,852