시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,880	20	+ 0.18%	294,684	3,179
13:29	10,890	30	+ 0.28%	293,389	3,165
13:28	10,880	20	+ 0.18%	292,844	3,159
13:27	10,890	30	+ 0.28%	292,251	3,152
13:26	10,880	20	+ 0.18%	274,757	2,962
13:25	10,840	20	- 0.18%	269,187	2,901
13:24	10,830	30	- 0.28%	269,043	2,900
13:23	10,840	20	- 0.18%	269,037	2,900
13:22	10,840	20	- 0.18%	268,935	2,898
13:21	10,830	30	- 0.28%	267,864	2,887