시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,880	20	+ 0.18%	311,756	3,364
13:39	10,880	20	+ 0.18%	305,810	3,300
13:38	10,880	20	+ 0.18%	305,485	3,296
13:37	10,890	30	+ 0.28%	304,462	3,285
13:36	10,870	10	+ 0.09%	299,552	3,232
13:35	10,890	30	+ 0.28%	299,071	3,226
13:34	10,870	10	+ 0.09%	298,936	3,225
13:33	10,880	20	+ 0.18%	297,580	3,210
13:32	10,880	20	+ 0.18%	296,881	3,203
13:31	10,880	20	+ 0.18%	295,538	3,188