시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,910	50	+ 0.46%	344,057	3,717
13:49	10,910	50	+ 0.46%	343,769	3,714
13:48	10,910	50	+ 0.46%	343,691	3,713
13:47	10,920	60	+ 0.55%	343,180	3,707
13:46	10,920	60	+ 0.55%	343,011	3,705
13:45	10,920	60	+ 0.55%	339,263	3,664
13:44	10,900	40	+ 0.37%	314,114	3,390
13:43	10,890	30	+ 0.28%	312,838	3,376
13:42	10,890	30	+ 0.28%	312,589	3,373
13:41	10,890	30	+ 0.28%	312,187	3,369