시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,220	360	+ 3.32%	668,880	7,329
15:19	11,190	330	+ 3.04%	661,702	7,249
15:18	11,200	340	+ 3.13%	650,589	7,124
15:17	11,230	370	+ 3.41%	649,089	7,107
15:16	11,210	350	+ 3.22%	642,922	7,038
15:15	11,230	370	+ 3.41%	642,103	7,029
15:14	11,240	380	+ 3.50%	638,839	6,992
15:13	11,220	360	+ 3.32%	629,621	6,889
15:12	11,220	360	+ 3.32%	626,578	6,855
15:11	11,220	360	+ 3.32%	623,995	6,826