시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,760	980	+ 5.84%	349	6
14:30	17,190	410	+ 2.44%	347	6
14:00	17,190	410	+ 2.44%	345	6
13:30	16,880	100	+ 0.60%	195	3
13:00	16,620	160	- 0.95%	182	3
12:30	16,890	110	+ 0.66%	142	2
12:00	16,900	120	+ 0.72%	82	1
11:30	17,250	470	+ 2.80%	81	1
11:00	17,760	980	+ 5.84%	41	1
09:30	18,000	1,220	+ 7.27%	31	1