시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,450	30	+ 0.15%	2,125	41
10:36	19,420	0	0.00%	2,124	41
10:35	19,450	30	+ 0.15%	2,123	41
10:33	19,450	30	+ 0.15%	2,122	41
10:32	19,450	30	+ 0.15%	2,120	41
10:30	19,390	30	- 0.15%	2,118	41
10:24	19,390	30	- 0.15%	2,117	41
10:21	19,380	40	- 0.21%	2,116	41
10:17	19,450	30	+ 0.15%	2,113	41
10:16	19,450	30	+ 0.15%	2,108	41